Bajaj Auto Historical Data, Stock Analysis, Buy/Sell Signal, Targets, Charts ... Bajaj Auto Ltd. NSE :BAJAJ-AUTO BSE :532977 Sector : Automobile. Buy, Sell or ...Bajaj Auto Limited ,ISHARES INDIA 50 ETF. Qty 21021. Average Price ₹4,013.10. *Single trade that involves transaction of a minimum quantity of 5 lakh shares or a minimum value of ₹ 10 crore.For the year ending March 2023 Bajaj Auto has declared an equity dividend of 1400.00% amounting to Rs 140 per share. At the current share price of Rs 8498.45 this results in a dividend yield of 1.65%.Bajaj Auto Ltd Share Price Today - Get Bajaj Auto Ltd Share price LIVE on NSE/BSE and Price Chart, News, Announcements, Company Profile, Financial Statements, Company Holdings, Forecasts, Annual Reports and more! Go through Bajaj Auto historical data. Check Bajaj Auto Ltd Share Price History in a daily, weekly and monthly format back to when stock was listed at IIFLBajaj Auto Limited ,ISHARES INDIA 50 ETF. Qty 21021. Average Price ₹4,013.10. *Single trade that involves transaction of a minimum quantity of 5 lakh shares or a minimum value of ₹ 10 crore.Explore Bajaj RE 4-stroke auto in India. Check out the mileage, features, images, price & colors and more about Bajaj RE auto rickshaw here. Shares of JBM Auto Ltd fell sharply today. The stock dived 3.61% to close at Rs 2,226.9 on Thursday. At this price, the company's market cap stood at Rs 26,332.5 …Feb 6, 2024 · Bajaj Auto Share Price Today - 16 Feb 2024: Find Bajaj Auto Stock Price Live updates on Mint. Check out Bajaj Auto share price and NSE/BSE details with 52-week high, 52-week low, Dividend ... GIFT Nifty traded up by 71 points or 0.32% at 22,338 indicating a positive opening for domestic indices. Here are the top stocks to watch.Beta calculated for of Bajaj Auto Ltd. (BAJAJ-AUTO) at various period to cater for very short term trader to long terms Traders. ... Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50: Daily Price range of Bajaj Auto Ltd. Period 3 Days 5 Days 10 Days 15 Days 35 Days 50 Days …The upgraded average analyst price target on the stock stands at Rs 7,252.08, according to Bloomberg data, which is 4.6% lower than Thursday's closing price of ...Get Bajaj Auto Ltd. share price today - 2024-02-23, stock analysis, price valuation, performance, fundamentals, market cap, shareholding, and financial report. Get the latest Bajaj Finance Ltd (500034) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Bajaj Hindustha Share Price: Find the latest news on Bajaj Hindustha Stock Price. Get all the information on Bajaj Hindustha with historic price charts for NSE / BSE. Experts & Broker view also ...Buy Bajaj Auto; target of Rs 8818: KR Choksey. 9.32 am | 31 Jan 2024 | Source: Moneycontrol.com KR Choksey is bullish on Bajaj Auto has recommended buy rating on the stock with a target price of ...What Does Bajaj Auto Limited's (NSE:BAJAJ-AUTO) Share Price Indicate? Dec 31. Bajaj Auto Limited to Report Q3, 2024 Results on Jan 24, 2024 ... We Ran A Stock Scan For Earnings Growth And Bajaj Auto (NSE:BAJAJ-AUTO) Passed With Ease Jun 26. Upcoming dividend of ₹140 per shareThe Prices page of Bajaj Auto Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.25 Jul 2023 ... Share this Video. READ MORE; Bajaj Auto Q1 Results · bajaj auto · bajaj auto q1 · Bajaj Auto Results · bajaj auto share price. Other Ear...BBG000CKDZ36. Bajaj Auto Ltd. engages in the manufacture and market of motorcycles and three-wheeler vehicles. The firm operates through the following segments: Automotive and Investments and Others. It offers motorcycles, scooters, commercial vehicles and related spare parts.3 days ago · Bajaj Auto Ltd Share Price, 22-02-2024: Get Bajaj Auto Ltd latest news on BSE/NSE stock price live updates, Bajaj Auto Ltd financial results and overview, Bajaj Auto Ltd stock price history, statistics overview, Bajaj Auto Ltd stock details like week low and high, monthly and yearly low high, Bajaj Auto Ltd share price returns and much more only on Business Standard Feb 6, 2024 · Bajaj Auto Share Price Today - 16 Feb 2024: Find Bajaj Auto Stock Price Live updates on Mint. Check out Bajaj Auto share price and NSE/BSE details with 52-week high, 52-week low, Dividend ... Shares of Bajaj Auto Limited traded 1 per cent higher to Rs 7,043 on January 8 as the company’s board of directors are set to meet and consider a share buyback proposal. In a regulatory filing last week, Bajaj Auto informed, “The meeting of the Board of Directors of the Company is scheduled on 08/01/2024, inter alia, to consider and approve ...Bajaj Holdings Share Price: Find the latest news on Bajaj Holdings Stock Price. ... Bajaj Auto Ltd & Others Acquisition. Promoter. Qty 1986554: Price 0 % Traded 1.78: Post Tnx Hold.A PLC, or public limited company, trades shares publicly on the stock exchange while an LTD, or limited company, trades shares privately. Both have set rules for the buying and sel...KTM’s partnership with Bajaj Auto. The Bajaj – KTM partnership began in 2007 when Bajaj Auto International Holdings BV (BAIHBV) picked up a 14.5% stake in KTM Power Sports AG and subsequently launched the brand in India. BAIHBV gradually increased its stake to 48%.Get Quote. quote options Equity Derivatives MF/ETFs Debt/Others Currency Derivatives Commodity Derivatives Electronic Gold Receipts Hybrid Security Municipal Bonds SSE. Industry Classification of { {ScripHeaderData.Cmpname.FullN}} ( { {CompData.SecurityCode}}) Sector. :Bajaj Auto Share Price Today - Bajaj Auto Ltd Stock Price Live NSE/BSE. ₹0.00. 0.00 (0.00%) 1D. NSE. 1D. 1W. 1M. 1Y. 3Y. 5Y. All. Terminal. Performance. Open. 0.00. Prev. …Key Stock Data · P/E Ratio (TTM). 52.39(02/22/24) · EPS (TTM). ₹162.21 · Market Cap. ₹855.98 B · Shares Outstanding. 289.37 M · Public Float. 127...Mileage Segment (100cc to 125cc)- This segment consists of products like Bajaj CT, the Platina, and the Pulsar 125. It accounts for by far the highest unit-wise sale of motorcycles in India. In FY22, the market share in this segment improved from 15.2% in FY21 to 17%. Market Cap ₹ 2,40,956 Cr. Current Price ₹ 8,510. The live share price of Bajaj Auto Ltd (BAJAJ-AUTO) as on 23 Feb 10:29am is ₹8,436.95 from NSE/BSE.Bajaj Auto Ltd Share Price Today - Get Bajaj Auto Ltd Share price LIVE on NSE/BSE and Price Chart, News, Announcements, Company Profile, Financial Statements, Company Holdings, Forecasts, Annual Reports and more!Bajaj Auto Ltd. Share Price. View in App. 8357.00 +236.40 2.9% 16 February 2024, 04:01:00 PM. Volume: 22,648. 8,400 8,350 8,300 8,250 8,200 10 AM 11 AM 12 PM …What Does Bajaj Auto Limited's (NSE:BAJAJ-AUTO) Share Price Indicate? Dec 31. Bajaj Auto Limited to Report Q3, 2024 Results on Jan 24, 2024 ... We Ran A Stock Scan For Earnings Growth And Bajaj Auto (NSE:BAJAJ-AUTO) Passed With Ease Jun 26. Upcoming dividend of ₹140 per shareIndian Oil Corporation Ltd., Tata Motors Ltd., Reliance Industries Ltd. and the State Bank of India are four of the biggest joint stock companies of India. A joint stock company is...BAJAJ AUTO LTD Tender Buyback Approved. Buyback Price : 10,000 ₹ Today’s Closing Price : 6,984 ₹ (43% Gap) Buyback Size ₹ : 4,000 Crore Buyback Size in Shares : 40,00,000 Shares. Retail Quota : 6,00,000 Shares …Risk, Price & Valuation of Bajaj Auto Ltd. for last 10 years including Market capitalization, dividend/ earning Yield, PEG, PBV, Price to , Price to Sales, Enterprise Value, credit/Default spread, Cost of Equity, WACC, PFCO ,Accounting cost of Debt. CAGR growth for 1, 3 5, 7 and 10 years.View live BAJAJ AUTO LTD chart to track its stock's price action. Find market predictions, BAJAJ_AUTO financials and market news.Explore Bajaj RE 4-stroke auto in India. Check out the mileage, features, images, price & colors and more about Bajaj RE auto rickshaw here.Get the latest Bajaj Consumer Care Ltd (BAJAJCON) ... Bajaj Auto Ltd ₹8,290.00. BAJAJ 2.58%. ... A valuation method that multiplies the price of a company's stock by the total number of ...Dozens of bullish and bearish live candlestick chart patterns for the Bajaj Auto Ltd share. ... (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, ... Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, ...Bajaj Auto stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Calendar News. Markets. Commodities; Currencies; Stocks; Bonds; ... Bajaj Auto traded at 8,435.00 this Friday February 23rd, decreasing 63.45 or 0.75 percent since the previous trading session. Looking back, over the last four ...164.29. -0.84%. View today's Bajaj Auto Ltd stock price and latest BAJA news and analysis. Create real-time notifications to follow any changes in the live stock price. BAJAJ-AUTO National Stock Exchange of India • delayed by 15 minutes • CURRENCY IN INR • Automobiles & Auto Parts. Bajaj Auto Ltd (BAJAJ-AUTO) Compare. Bajaj Auto Ltd 8,509.70 ...BBG000CKDZ36. Bajaj Auto Ltd. engages in the manufacture and market of motorcycles and three-wheeler vehicles. The firm operates through the following segments: Automotive and Investments and Others. It offers motorcycles, scooters, commercial vehicles and related spare parts.Price target. 7431.73 0.00 0.00%. The 40 analysts offering 1 year price forecasts for BAJAJ_AUTO have a max estimate of — and a min estimate of —.Bajaj Auto stock performance -. ₹8,498.10 4,658.00121.00% past year ... Market Cap: 2,38,722 Cr. 52-wk low ...Open. ₹8,505.00. Close. ₹8,509.70. Circuit Range. ₹7,659- ₹9,360.65. Day Range. ₹8,287.45- ₹8,505.00. Year Range. ₹3,625.60- ₹8,650.00. Volume. 326,858. Avg. …Get LIVE Bajaj Auto Ltd stock price information at Motilal Oswal, including current BSE stock price data, historical stock chart data, volume, stock performance data, price analysis data, and more.Bajaj Auto Ltd Share Price Today - Get Bajaj Auto Ltd Share price LIVE on NSE/BSE and Price Chart, News, Announcements, Company Profile, Financial Statements, Company Holdings, Forecasts, Annual Reports and more! Bajaj Auto Limited Future Derivatives: Get the latest updates on Bajaj Auto Limited Derivatives, Future Quotes Options, F&O Analysis, Strategy, charts, Historical Reports and Stock Market Breaking News, Headlines at NSE India (National Stock Exchange of India).Shares of Bajaj Auto Ltd. rose to a fresh life high on Friday after its shareholders approved a buyback of 1.41% equity shares for an aggregate amount of Rs …Bajaj Finance Ltd Share Price Highlights: Stock gained 0.53% during today's trading session; Check price range, day's high and low. India Today. 5 days ago. Bajaj Finance Ltd Share Price ... Birds Eye view of Bajaj Auto Ltd. (BAJAJ-AUTO) Stock Analysis with Technical & Fundamental Strength ... Old price Stock Return Nifty 50 High Low High Date Low Date; One Week: 8325.05: 1.34 %: 0.780 %: ... Exchange : NSE, Country : India Fiscal Year End : March Employee Count : 6838 Bajaj Auto Limited develops, manufactures, and …Bajaj Auto Ltd Share Price - Get NSE live stock price updates with stock performance, company profile, annual report, technical analysis, and the profit and loss of the company, at Axis Direct. ... Bajaj Auto Ltd is trading very close to its 52 Week High.4 days ago · Bajaj Finserv Share Price: Find the latest news on Bajaj Finserv Stock Price. Get all the information on Bajaj Finserv with historic price charts for NSE / BSE. ... Bajaj Auto Limited Complex ... Bajaj Auto Finance Ltd. ... The stock of Bajaj Auto Finance rose to its 52-week high at Rs 632.9 on Monday in a sluggish broader market. NBFC stocks rise as RBI moots new banking licenses. ... Bajaj Corp fixes price-band at Rs 630-660 per share for IPO. Bajaj Corporation, ...Get the latest Bajaj Auto Ltd (532977) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment …Bajaj Auto Ltd gains for third straight session. Bajaj Auto Ltd is up for a third straight session in a row. The stock is quoting at Rs 7570.8, up 4.96% on the day as on 12:49 IST on the NSE.The IPO page of Bajaj Auto Ltd. captures the details on its Issue Open Date, Issue Close Date, Listing Date, Face Value, Price band, Issue Size, Issue Type, and Listing Date's Open Price, High Price, Low Price, Close price and Volume. It also captures the Holding Period Returns and Annual Returns.Bajaj Finance Share Price - Get NSE / BSE Bajaj Finance Stock Price with Fundamentals, Company details, Market Cap, Financial ratio & more at Upstox.com. ... The company was initially incorporated as Bajaj Auto Finance Ltd in March 1987 as an NBFC to cater to two and three-wheeler financing. In 1988, it was registered as a public limited ...Bajaj Auto Limited Share Price Today, Live NSE Stock Price: Get the latest Bajaj Auto Limited news, company updates, quotes, offers, annual financial reports, …3 days ago · 1.92. Period Ending 2023-03. No. of Shares Subscribed. 28.32 Cr. 283,179,756 Shares. FaceValue. 10. About Bajaj Auto Ltd. The Bajaj group's flagship company, Bajaj Auto, is ranked as the world's third largest motorcycle manufacturer and its largest three wheeler & quadricycle manufacturer. Jan 25, 2024 · BOB. 248.60. +4.70%. 63.73M. This page features historic data for the Bajaj Auto Ltd share (BAJA) as well as the closing price, open, high, low, change and %change. Bajaj Auto Ltd Notebook. ... Bajaj Auto, the flagship company of Bajaj Group, is a two-wheeler and three-wheeler manufacturing company that exports to 79 countries across several countries in Latin America, Southeast Asia, and many more. ... Stock Price CAGR; 10 Years: 16%: 5 Years: 24%: 3 Years: 27%: 1 Year: 115%: Return on Equity; 10 Years ...View the latest Bajaj Auto Ltd. (BAJAJ.AUTO) stock price, news, historical charts, analyst ratings and financial information from WSJ.Bajaj Auto Listing Information. BSE: 532977 | NSE: BAJAJ-AUTOEQ | IND: Auto - 2 & 3 Wheelers | ISIN code: INE917I01010 | SECT: Auto. The Listing Page of Bajaj Auto Ltd. presents the Incorporation Date, Public Issue Date, Book Closure dates, Face Value, Key Listing information, Indices it is a part of, and the Exchanges where the …Bajaj Auto Ltd. Share Price: Today Stock Price, Live BSE/NSE Share Value, Target Price, Market Capitalization, Financial & Fundamentals. One time Offer Get ET Money Genius at 80% OFF , at ₹249 ₹49 for the first 3 months. NSE: BAJAJ-AUTO Share Price Today (Feb 21, 2024) (Bajaj Auto Ltd. Daily Analysis on the basis of BAJAJ-AUTO Intraday Graph & Trend) Bajaj Auto Ltd. share price moved Down by -0.76% from its previous close of Rs 8295.2. BAJAJ-AUTO stock last traded price is 8232.25. BAJAJ-AUTO share price trend is Down with a total of …Bajaj Auto Ltd Future share price live 8,303.00, this page displays NS BAJAc1:NS stock exchange data. View the BAJAc1:NS premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Bajaj Auto Ltd Future real time stock price chart below.I Understand. Discover a wide selection of new bikes and motorcycles from Bajaj Auto. compare prices, features, and book your favorite two-wheeler online at unbeatable prices.Bajaj Auto Ltd Stock Price - Get BAJAJ-AUTO share prices with latest news, NSE/BSE performance, financial analysis, market cap, annual & quaterly results, dividend, profit/loss account & more on smallcaseView live BAJAJ AUTO LTD chart to track its stock's price action. Find market predictions, BAJAJ_AUTO financials and market news.Get the latest Bajaj Finance Ltd (500034) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Get Quote. quote options Equity Derivatives MF/ETFs Debt/Others Currency Derivatives Commodity Derivatives Electronic Gold Receipts Hybrid Security Municipal Bonds SSE. Industry Classification of { {ScripHeaderData.Cmpname.FullN}} ( { {CompData.SecurityCode}}) Sector. :4 days ago · Bajaj Auto Limited (BAJAJ-AUTO.NSE): Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Bajaj Auto Limited | NSE India S.E.: BAJAJ-AUTO ... Get LIVE Bajaj Auto Ltd stock price information at Motilal Oswal, including current BSE stock price data, historical stock chart data, volume, stock performance data, price analysis data, and more.Bajaj Auto Limited (BAJAJ-AUTO.NS) NSE - NSE Real Time Price. Currency in INR. Follow. 8,226.65 -68.55 (-0.83%) As of 03:22PM IST. Market open. Time Period: Feb 21, …The key valuation ratios of Bajaj Auto Ltd's currently when compared to its past seem to suggest it is in the Overvalued zone. 3. Is Bajaj Auto Ltd a good buy now? The Price Trend analysis by MoneyWorks4Me indicates it is Strong which suggest that the price of Bajaj Auto Ltd is likely to Rise in the short term. However, please check the rating ...: Get the latest Bajaj Auto stock price and detailed information including news, historical charts and realtime prices. Indices Commodities Currencies StocksJan 29, 2024 · Bajaj Auto Ltd. share price target. View 36 reports from 13 analysts offering long term price targets for Bajaj Auto Ltd.. Bajaj Auto Ltd. has an average target of 6245.91. The consensus estimate represents a downside of -26.51% from the last price of 8498.4500. Reco - This broker has downgraded this stock from it's previous report. Get the latest Bajaj Electricals Ltd (BAJAJELEC) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.NASCAR, the National Association for Stock Car Auto Racing, is one of the most popular motorsport events in the United States. With its thrilling races and passionate fan base, it’...Birds Eye view of Bajaj Auto Ltd. (BAJAJ-AUTO) Stock Analysis with Technical & Fundamental Strength / Weakness, Highs Lows/Returns up to 10 Yrs & Charts. Home; Market Screener. Price / Volume; ... Price / Book 8.38 Very Poor. Price / Sales 5.69 Very Poor. Piotroski F Score 6.0 Good. Market Cap 240659 (Cr) Enterprise Value 240417 (Cr) …Bajaj Auto Ltd is one of the leading manufacturers of two-wheelers and three-wheelers in India. You can check its live stock price, performance, fundamentals, market cap, share holding, financial report and company profile on Groww.in, the online platform for investing in stocks, mutual funds, banking and more. Groww.in also offers calculators, guides and tips to help you make smart financial ... ₹8232.25 0.76% Get free price alerts. Set up your Free investment account to get Live Prices.> Overview. Fundamentals. Q3 '23 Results. Technicals. News and Events. …9 Jan 2024 ... Bajaj Auto buyback: In the opening trade on Tuesday, January 9, 2024, the company's shares traded higher by over 6 per cent and scaled to a ...3 days ago ... Previous close. The last closing price. ₹8,498.45 ; Day range. The range between the high and low prices over the past day. ₹8,401.05 - ₹ ...Get Bajaj Auto Ltd. live share price, historical charts, volume, market capitalisation, market performance, reports and other company details. rediff.com. Rediff Moneywiz. ... At multi-year highs: Bajaj Auto among 5 stocks that saw 5-year swing high breakout - 13 Dec 2023.The Prices page of Bajaj Auto Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.
Birds Eye view of Bajaj Auto Ltd. (BAJAJ-AUTO) Stock Analysis with Technical & Fundamental Strength / Weakness, Highs Lows/Returns up to 10 Yrs & Charts. Home; Market Screener. Price / Volume; ... Price / Book 8.38 Very Poor. Price / Sales 5.69 Very Poor. Piotroski F Score 6.0 Good. Market Cap 240659 (Cr) Enterprise Value 240417 (Cr) …. Thing to see near me
39,069.11. +1.18%All businesses and all properties, assets, investments and liabilities of the former Bajaj auto Ltd, with the exception of the manufacturing and strategic business undertaking, now remain with BHIL. Market Cap ₹ 97,800 Cr. Current Price ₹ 8,788. High / Low ₹ 8,991 / 5,770. Stock P/E 16.6.Jan 9, 2024 · Bajaj Auto Limited Buyback (Bajaj Auto Buyback 2024) Detail. Incorporated in 1945, Bajaj Auto Limited is a multinational automotive manufacturing company based in Pune, India. It was initially known for its scooters, but over the years, the company expanded its product range to include motorcycles and three-wheelers. 2011: Bajaj Auto ties-up with SBI for inventory finance to dealers2012 -Bajaj Auto tied up with Japan’s Kawasaki in Indonesia 2013: The Company introduced another variant of premium motorcycles under the Bajaj-KTM joint venture namely Duke …Bajaj Auto Listing Information. BSE: 532977 | NSE: BAJAJ-AUTOEQ | IND: Auto - 2 & 3 Wheelers | ISIN code: INE917I01010 | SECT: Auto. The Listing Page of Bajaj Auto Ltd. presents the Incorporation Date, Public Issue Date, Book Closure dates, Face Value, Key Listing information, Indices it is a part of, and the Exchanges where the …Feb 13, 2024 · Get Bajaj Auto Ltd (BAJA.NS) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments ... Price To Cash Flow (Per Share TTM) 28.45. Total ... BAJAJAUTO Share Price Live: Do technical and fundamental analysis Bajaj Auto using Share price chart, Financial Reports, Stock view, News,Peer Comparison, share holding pattern, Corporate Action ...Get the latest Bajaj Auto Ltd (BAJAJ-AUTO) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment …BBG000CKDZ36. Bajaj Auto Ltd. engages in the manufacture and market of motorcycles and three-wheeler vehicles. The firm operates through the following segments: Automotive and Investments and Others. It offers motorcycles, scooters, commercial vehicles and related spare parts.After the demerger of Bajaj Auto Ltd the shareholding of the company was vested with Bajaj Finserv Limited. Bajaj Auto Finance was renamed as Bajaj Finance Limited in 2010 and subsequently diversified into retail loans, SME lending, commercial loans and wealth management. Bajaj Finserv Limited, the parent company, owns 52.49% stake in Bajaj ... Is the NSE & BSE listed Bajaj Auto Ltd one of the best dividend stocks in your portfolio? | INDmoney. ... Bajaj Auto Ltd Dividend v/s Bajaj Auto Ltd Share price.Feb 1, 2024 · The stock price of Bajaj Auto Ltd as on 01 Feb 2024 is ₹7,655.75. What is the 52-week High and Low of Bajaj Auto Ltd? The 52-week high and low of Bajaj Auto Ltd ... BAJAJFINANCE Share Price Live: Do technical and fundamental analysis Bajaj Finance using Share price chart, Financial Reports, Stock view, News,Peer Comparison, share holding pattern, Corporate ...BAJA Historical Data ; 02/19/2024, 8,509.70, 8,400.00, 8,650.00, 8,361.10 ; 02/16/2024, 8,325.05, 8,185.85, 8,455.45, 8,137.10 ....